| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $14.54 | $14.76 | $14.26 | $14.72 | 781,979 | 1:1 |
| October 13, 2026 | $14.66 | $14.75 | $14.29 | $14.30 | 772,628 | 1:1 |
| October 14, 2026 | $14.15 | $14.26 | $13.76 | $13.84 | 1,186,007 | 1:1 |
| October 15, 2026 | $13.85 | $14.46 | $13.84 | $14.41 | 1,810,878 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG